Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 32.334,33 -2,510% | Merval 25: 0,00 0,000% | Bolsa: 1.404.258,02 -2,600% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
16,650 0% - - - - 16,750 17,000 16,650 16,650 79.093 1.090.627,00 13:10:11
345,000 2,92% - - - - 343,000 345,950 340,000 335,200 53.122 16.216.132,45 13:10:42
194,550 -1,91% - - - - 199,050 204,000 194,550 198,350 44.422 7.732.666,70 13:10:33
319,000 -2,59% - - - - 327,500 332,000 319,000 327,500 15.245 4.073.398,00 13:04:31
39,000 -1,63% - - - - 40,000 40,700 39,000 39,650 487.819 17.393.604,65 13:09:24
3,120 -1,26% - - - - 3,170 3,190 3,100 3,160 465.613 1.296.636,96 13:09:26
221,000 -1,00% - - - - 233,250 233,250 218,500 223,250 10.821 1.060.763,00 13:10:24
46,100 -0,86% - - - - 46,900 48,000 46,100 46,500 117.343 5.529.821,70 12:58:48
133,150 -3,75% - - - - 139,050 141,000 132,750 138,350 17.082 1.944.048,80 13:10:27
107,600 -4,86% - - - - 115,500 116,300 107,000 113,100 630.001 47.626.931,05 13:10:46
301,000 -1,31% - - - - 305,000 309,500 300,000 305,000 2.779 701.209,95 13:05:10
46,500 -2,82% - - - - 48,700 49,100 45,100 47,850 409.623 15.033.610,75 13:10:13
54,100 -2,78% - - - - 56,400 57,300 54,000 55,650 398.193 18.459.301,00 13:09:32
66,500 -0,74% - - - - 67,000 67,700 65,500 67,000 14.015 612.861,20 13:04:08
112,000 -0,57% - - - - 113,100 115,500 111,100 112,650 82.602 8.018.258,60 13:10:40
45,200 -3,21% - - - - 46,900 47,500 45,200 46,700 82.158 3.339.404,85 13:10:43
605,000 -0,14% - - - - 605,000 611,000 596,000 605,850 7.113 3.969.277,40 13:06:55
14,000 0% - - - - 14,000 14,400 13,900 14,000 187.314 2.037.312,05 13:07:43
6,120 -2,07% - - - - 6,250 6,330 6,120 6,250 307.630 1.415.411,28 13:10:08
584,000 0,66% - - - - 586,000 598,000 583,100 580,150 47.686 20.568.693,95 13:10:02